ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,218 Value ($000) $609 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 32,281 Value ($000) $1,280 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 25,924 Value ($000) $1,609 Avg Close $63.28 Range $51.63 - $76.90

Q2 2024

Shares 2,641 Value ($000) $0 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 3,472 Value ($000) $0 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 6,300 Value ($000) $1 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 10,618 Value ($000) $1 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 10,356 Value ($000) $2 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 19,133 Value ($000) $4 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 28,562 Value ($000) $8 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 43,347 Value ($000) $12,027 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 20,147 Value ($000) $3,934 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 25,955 Value ($000) $5,237 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 24,546 Value ($000) $4,490 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 21,315 Value ($000) $3,197 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 31,585 Value ($000) $5,800 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 13,276 Value ($000) $2,153 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 10,914 Value ($000) $1,915 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 5,275 Value ($000) $436 Avg Close $66.97 Range $46.61 - $84.72

Q3 2015

Shares 2,973 Value ($000) $11 Avg Close $5.32 Range $3.42 - $7.86

Q2 2015

Shares 935 Value ($000) $7 Avg Close $10.87 Range $7.54 - $14.17

Q1 2015

Shares 727 Value ($000) $10 Avg Close $12.94 Range $10.20 - $15.25

Q4 2014

Shares 679 Value ($000) $10 Avg Close $12.47 Range $9.86 - $15.82

Q3 2014

Shares 873 Value ($000) $13 Avg Close $12.67 Range $8.49 - $17.97

Q2 2014

Shares 685 Value ($000) $6 Avg Close $8.11 Range $6.82 - $9.00

Q1 2014

Shares 547 Value ($000) $4 Avg Close $7.74 Range $6.26 - $8.75

Q4 2013

Shares 545 Value ($000) $3 Avg Close $7.32 Range $4.54 - $9.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,218	$609	$37.15	$29.89 - $43.89
Q2 2025	32,281	$1,280	$46.19	$33.01 - $63.70
Q1 2025	25,924	$1,609	$63.28	$51.63 - $76.90
Q2 2024	2,641	$0	$116.47	$98.37 - $141.63
Q1 2024	3,472	$0	$116.69	$93.52 - $138.21
Q4 2023	6,300	$1	$106.06	$73.49 - $139.65
Q3 2023	10,618	$1	$142.45	$116.35 - $192.22
Q2 2023	10,356	$2	$178.67	$152.15 - $231.42
Q1 2023	19,133	$4	$216.60	$181.55 - $271.72
Q4 2022	28,562	$8	$290.95	$234.00 - $339.92
Q3 2022	43,347	$12,027	$269.72	$175.00 - $324.84
Q2 2022	20,147	$3,934	$180.77	$128.67 - $220.99
Q1 2022	25,955	$5,237	$157.13	$113.40 - $205.87
Q4 2021	24,546	$4,490	$208.64	$143.45 - $282.46
Q3 2021	21,315	$3,197	$171.59	$146.72 - $201.50
Q2 2021	31,585	$5,800	$146.68	$108.88 - $192.92
Q1 2021	13,276	$2,153	$179.51	$129.00 - $229.04
Q4 2020	10,914	$1,915	$126.83	$84.41 - $189.41
Q3 2020	5,275	$436	$66.97	$46.61 - $84.72
Q3 2015	2,973	$11	$5.32	$3.42 - $7.86
Q2 2015	935	$7	$10.87	$7.54 - $14.17
Q1 2015	727	$10	$12.94	$10.20 - $15.25
Q4 2014	679	$10	$12.47	$9.86 - $15.82
Q3 2014	873	$13	$12.67	$8.49 - $17.97
Q2 2014	685	$6	$8.11	$6.82 - $9.00
Q1 2014	547	$4	$7.74	$6.26 - $8.75
Q4 2013	545	$3	$7.32	$4.54 - $9.37