ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,270 Value ($000) $267 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 1,284 Value ($000) $340 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 1,289 Value ($000) $358 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 1,352 Value ($000) $264 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 1,361 Value ($000) $275 Avg Close $157.13 Range $113.40 - $205.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,270	$267	$216.60	$181.55 - $271.72
Q4 2022	1,284	$340	$290.95	$234.00 - $339.92
Q3 2022	1,289	$358	$269.72	$175.00 - $324.84
Q2 2022	1,352	$264	$180.77	$128.67 - $220.99
Q1 2022	1,361	$275	$157.13	$113.40 - $205.87