ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 26,676 Value ($000) $2,660 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 33,162 Value ($000) $4,012 Avg Close $116.69 Range $93.52 - $138.21
Q3 2023
Shares 37,925 Value ($000) $4,557 Avg Close $142.45 Range $116.35 - $192.22
Q3 2022
Shares 1,787 Value ($000) $496 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 1,021 Value ($000) $199 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 850 Value ($000) $172 Avg Close $157.13 Range $113.40 - $205.87
Q3 2021
Shares 832 Value ($000) $125 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 807 Value ($000) $148 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 3,404 Value ($000) $553 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 323 Value ($000) $57 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 222 Value ($000) $18 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 4,687 Value ($000) $223 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 4,685 Value ($000) $151 Avg Close $37.69 Range $21.49 - $59.15
Q3 2019
Shares 2,818 Value ($000) $62 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 4,828 Value ($000) $89 Avg Close $13.76 Range $9.06 - $19.13
Q3 2018
Shares 160 Value ($000) $0 Avg Close $5.48 Range $3.70 - $7.60
Q2 2018
Shares 7 Value ($000) $47 Avg Close $5.17 Range $3.81 - $7.55