ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,410 Value ($000) $3,250 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 101,410 Value ($000) $3,589 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 62,210 Value ($000) $2,467 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 77,295 Value ($000) $4,796 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 82,095 Value ($000) $5,638 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 76,510 Value ($000) $8,647 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 92,810 Value ($000) $9,254 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 90,399 Value ($000) $10,936 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 99,373 Value ($000) $13,131 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 116,859 Value ($000) $14,041 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 142,291 Value ($000) $23,831 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 187,603 Value ($000) $39,449 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 202,336 Value ($000) $53,611 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 212,286 Value ($000) $58,903 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 221,015 Value ($000) $43,151 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 232,673 Value ($000) $46,949 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 205,266 Value ($000) $37,551 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 208,017 Value ($000) $31,196 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 211,317 Value ($000) $38,804 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 201,740 Value ($000) $32,714 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 264,485 Value ($000) $46,409 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 270,364 Value ($000) $22,329 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 261,309 Value ($000) $12,430 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 165,654 Value ($000) $5,349 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 135,534 Value ($000) $3,542 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 158,707 Value ($000) $3,528 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 124,200 Value ($000) $2,264 Avg Close $13.76 Range $9.06 - $19.13
Q1 2019
Shares 81,800 Value ($000) $755 Avg Close $7.60 Range $4.61 - $9.70
Q4 2018
Shares 81,800 Value ($000) $387 Avg Close $5.08 Range $4.06 - $6.34
Q3 2018
Shares 81,800 Value ($000) $397 Avg Close $5.48 Range $3.70 - $7.60
Q2 2018
Shares 81,800 Value ($000) $551 Avg Close $5.17 Range $3.81 - $7.55
Q2 2016
Shares 7,500 Value ($000) $15 Avg Close $2.20 Range $1.73 - $2.80
Q1 2016
Shares 25,100 Value ($000) $58 Avg Close $2.46 Range $1.76 - $3.73
Q4 2015
Shares 25,100 Value ($000) $88 Avg Close $3.12 Range $1.63 - $5.37
Q3 2015
Shares 25,100 Value ($000) $93 Avg Close $5.32 Range $3.42 - $7.86
Q2 2015
Shares 25,100 Value ($000) $191 Avg Close $10.87 Range $7.54 - $14.17