ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,822 Value ($000) $122 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 4,033 Value ($000) $147 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 5,258 Value ($000) $215 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 8,888 Value ($000) $548 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 14,847 Value ($000) $1,020 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 18,457 Value ($000) $2,123 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 15,737 Value ($000) $1,569 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 8 Value ($000) $1 Avg Close $116.69 Range $93.52 - $138.21
Q4 2022
Shares 4 Value ($000) $1 Avg Close $290.95 Range $234.00 - $339.92