ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 296,998 Value ($000) $9,529 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 330,711 Value ($000) $11,704 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 79,306 Value ($000) $3,124 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 107,046 Value ($000) $6,641 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 113,843 Value ($000) $7,814 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 163,001 Value ($000) $18,423 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 188,704 Value ($000) $18,815 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 210,063 Value ($000) $25,396 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 378,777 Value ($000) $50,017 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 423,106 Value ($000) $50,650 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 358,212 Value ($000) $59,561 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 221,461 Value ($000) $46,376 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 215,322 Value ($000) $56,995 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 196,177 Value ($000) $54,736 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 1,120,521 Value ($000) $218,815 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 1,659,087 Value ($000) $334,704 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 1,344,860 Value ($000) $245,771 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 2,143,602 Value ($000) $321,863 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 1,658,071 Value ($000) $304,467 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 475,385 Value ($000) $77,089 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 294,037 Value ($000) $51,591 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 324,622 Value ($000) $26,811 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 351,090 Value ($000) $16,699 Avg Close $47.79 Range $27.55 - $70.36

Q1 2020

Shares 225,238 Value ($000) $7,271 Avg Close $37.69 Range $21.49 - $59.15

Q4 2019

Shares 41,121 Value ($000) $1,074 Avg Close $22.76 Range $17.18 - $27.61

Q3 2014

Shares 65 Value ($000) $1 Avg Close $12.67 Range $8.49 - $17.97

Q3 2013

Shares 1,065 Value ($000) $9 Avg Close $7.21 Range $5.50 - $8.73

Q2 2013

Shares 117,523 Value ($000) $909 Avg Close $7.08 Range $5.17 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	296,998	$9,529	$32.39	$25.78 - $39.55
Q3 2025	330,711	$11,704	$37.15	$29.89 - $43.89
Q2 2025	79,306	$3,124	$46.19	$33.01 - $63.70
Q1 2025	107,046	$6,641	$63.28	$51.63 - $76.90
Q4 2024	113,843	$7,814	$79.35	$58.33 - $113.83
Q3 2024	163,001	$18,423	$111.73	$95.21 - $130.08
Q2 2024	188,704	$18,815	$116.47	$98.37 - $141.63
Q1 2024	210,063	$25,396	$116.69	$93.52 - $138.21
Q4 2023	378,777	$50,017	$106.06	$73.49 - $139.65
Q3 2023	423,106	$50,650	$142.45	$116.35 - $192.22
Q2 2023	358,212	$59,561	$178.67	$152.15 - $231.42
Q1 2023	221,461	$46,376	$216.60	$181.55 - $271.72
Q4 2022	215,322	$56,995	$290.95	$234.00 - $339.92
Q3 2022	196,177	$54,736	$269.72	$175.00 - $324.84
Q2 2022	1,120,521	$218,815	$180.77	$128.67 - $220.99
Q1 2022	1,659,087	$334,704	$157.13	$113.40 - $205.87
Q4 2021	1,344,860	$245,771	$208.64	$143.45 - $282.46
Q3 2021	2,143,602	$321,863	$171.59	$146.72 - $201.50
Q2 2021	1,658,071	$304,467	$146.68	$108.88 - $192.92
Q1 2021	475,385	$77,089	$179.51	$129.00 - $229.04
Q4 2020	294,037	$51,591	$126.83	$84.41 - $189.41
Q3 2020	324,622	$26,811	$66.97	$46.61 - $84.72
Q2 2020	351,090	$16,699	$47.79	$27.55 - $70.36
Q1 2020	225,238	$7,271	$37.69	$21.49 - $59.15
Q4 2019	41,121	$1,074	$22.76	$17.18 - $27.61
Q3 2014	65	$1	$12.67	$8.49 - $17.97
Q3 2013	1,065	$9	$7.21	$5.50 - $8.73
Q2 2013	117,523	$909	$7.08	$5.17 - $10.00