ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,049 Value ($000) $98 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 3,043 Value ($000) $108 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 3,042 Value ($000) $121 Avg Close $46.19 Range $33.01 - $63.70

Q3 2024

Shares 6,507 Value ($000) $735 Avg Close $111.73 Range $95.21 - $130.08

Q1 2024

Shares 15,000 Value ($000) $2 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 25,000 Value ($000) $3 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 37,500 Value ($000) $5 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 47,500 Value ($000) $8 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 43,016 Value ($000) $9 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 41,897 Value ($000) $11 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 41,699 Value ($000) $11,570 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 40,000 Value ($000) $7,809 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 41,330 Value ($000) $8,339 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 41,330 Value ($000) $7,560 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 41,330 Value ($000) $6,198 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 26,225 Value ($000) $4,815 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 6,279 Value ($000) $1,018 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 5,457 Value ($000) $957 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 8,345 Value ($000) $689 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 10,816 Value ($000) $514 Avg Close $47.79 Range $27.55 - $70.36

Q1 2020

Shares 11,400 Value ($000) $368 Avg Close $37.69 Range $21.49 - $59.15

Q4 2019

Shares 2,800 Value ($000) $73 Avg Close $22.76 Range $17.18 - $27.61

Q3 2019

Shares 5,100 Value ($000) $113 Avg Close $25.63 Range $17.96 - $35.42

Q1 2015

Shares 52,700 Value ($000) $695 Avg Close $12.94 Range $10.20 - $15.25

Q4 2014

Shares 31,100 Value ($000) $444 Avg Close $12.47 Range $9.86 - $15.82

Q3 2014

Shares 29,600 Value ($000) $444 Avg Close $12.67 Range $8.49 - $17.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,049	$98	$32.39	$25.78 - $39.55
Q3 2025	3,043	$108	$37.15	$29.89 - $43.89
Q2 2025	3,042	$121	$46.19	$33.01 - $63.70
Q3 2024	6,507	$735	$111.73	$95.21 - $130.08
Q1 2024	15,000	$2	$116.69	$93.52 - $138.21
Q4 2023	25,000	$3	$106.06	$73.49 - $139.65
Q3 2023	37,500	$5	$142.45	$116.35 - $192.22
Q2 2023	47,500	$8	$178.67	$152.15 - $231.42
Q1 2023	43,016	$9	$216.60	$181.55 - $271.72
Q4 2022	41,897	$11	$290.95	$234.00 - $339.92
Q3 2022	41,699	$11,570	$269.72	$175.00 - $324.84
Q2 2022	40,000	$7,809	$180.77	$128.67 - $220.99
Q1 2022	41,330	$8,339	$157.13	$113.40 - $205.87
Q4 2021	41,330	$7,560	$208.64	$143.45 - $282.46
Q3 2021	41,330	$6,198	$171.59	$146.72 - $201.50
Q2 2021	26,225	$4,815	$146.68	$108.88 - $192.92
Q1 2021	6,279	$1,018	$179.51	$129.00 - $229.04
Q4 2020	5,457	$957	$126.83	$84.41 - $189.41
Q3 2020	8,345	$689	$66.97	$46.61 - $84.72
Q2 2020	10,816	$514	$47.79	$27.55 - $70.36
Q1 2020	11,400	$368	$37.69	$21.49 - $59.15
Q4 2019	2,800	$73	$22.76	$17.18 - $27.61
Q3 2019	5,100	$113	$25.63	$17.96 - $35.42
Q1 2015	52,700	$695	$12.94	$10.20 - $15.25
Q4 2014	31,100	$444	$12.47	$9.86 - $15.82
Q3 2014	29,600	$444	$12.67	$8.49 - $17.97