ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,500 Value ($000) $1 Avg Close $142.45 Range $116.35 - $192.22
Q1 2023
Shares 5,000 Value ($000) $1,051 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 4,000 Value ($000) $1,060 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 3,000 Value ($000) $832 Avg Close $269.72 Range $175.00 - $324.84