ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,043 Value ($000) $4,912 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 136,936 Value ($000) $4,815 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 137,047 Value ($000) $5,549 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 16,569 Value ($000) $1,008 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 34,313 Value ($000) $2,377 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 24,862 Value ($000) $2,819 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 22,324 Value ($000) $2,279 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 29,203 Value ($000) $3,533 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 18,771 Value ($000) $2,495 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 14,258 Value ($000) $1,711 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 25,187 Value ($000) $4,217 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 29,726 Value ($000) $6,258 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 24,290 Value ($000) $6,431 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 22,216 Value ($000) $6,171 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 18,239 Value ($000) $3,580 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 25,407 Value ($000) $5,195 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 23,071 Value ($000) $4,293 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 12,006 Value ($000) $1,782 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 14,628 Value ($000) $2,711 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 16,047 Value ($000) $2,345 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 8,706 Value ($000) $1,527 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 13,462 Value ($000) $1,111 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 12,695 Value ($000) $603 Avg Close $47.79 Range $27.55 - $70.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,043	$4,912	$32.39	$25.78 - $39.55
Q3 2025	136,936	$4,815	$37.15	$29.89 - $43.89
Q2 2025	137,047	$5,549	$46.19	$33.01 - $63.70
Q1 2025	16,569	$1,008	$63.28	$51.63 - $76.90
Q4 2024	34,313	$2,377	$79.35	$58.33 - $113.83
Q3 2024	24,862	$2,819	$111.73	$95.21 - $130.08
Q2 2024	22,324	$2,279	$116.47	$98.37 - $141.63
Q1 2024	29,203	$3,533	$116.69	$93.52 - $138.21
Q4 2023	18,771	$2,495	$106.06	$73.49 - $139.65
Q3 2023	14,258	$1,711	$142.45	$116.35 - $192.22
Q2 2023	25,187	$4,217	$178.67	$152.15 - $231.42
Q1 2023	29,726	$6,258	$216.60	$181.55 - $271.72
Q4 2022	24,290	$6,431	$290.95	$234.00 - $339.92
Q3 2022	22,216	$6,171	$269.72	$175.00 - $324.84
Q2 2022	18,239	$3,580	$180.77	$128.67 - $220.99
Q1 2022	25,407	$5,195	$157.13	$113.40 - $205.87
Q4 2021	23,071	$4,293	$208.64	$143.45 - $282.46
Q3 2021	12,006	$1,782	$171.59	$146.72 - $201.50
Q2 2021	14,628	$2,711	$146.68	$108.88 - $192.92
Q1 2021	16,047	$2,345	$179.51	$129.00 - $229.04
Q4 2020	8,706	$1,527	$126.83	$84.41 - $189.41
Q3 2020	13,462	$1,111	$66.97	$46.61 - $84.72
Q2 2020	12,695	$603	$47.79	$27.55 - $70.36