ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $1 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 41 Value ($000) $1 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 115 Value ($000) $5 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 228 Value ($000) $14 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 36 Value ($000) $2 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 107,532 Value ($000) $12,153 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 46,855 Value ($000) $4,672 Avg Close $116.47 Range $98.37 - $141.63
Q4 2023
Shares 22 Value ($000) $3 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 110 Value ($000) $13 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 1,195 Value ($000) $200 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 1,202 Value ($000) $253 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 1,705 Value ($000) $452 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 1,411 Value ($000) $392 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 846 Value ($000) $165 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 115 Value ($000) $23 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 115 Value ($000) $21 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 115 Value ($000) $17 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 115 Value ($000) $21 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 115 Value ($000) $19 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 115 Value ($000) $20 Avg Close $126.83 Range $84.41 - $189.41