ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365,113 Value ($000) $11,702 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 380,794 Value ($000) $13,476 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 631,152 Value ($000) $25,025 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 966,762 Value ($000) $59,988 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 2,190,875 Value ($000) $150,469 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 2,350,108 Value ($000) $265,609 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 2,207,617 Value ($000) $220,121 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 976,900 Value ($000) $118,185 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 993,854 Value ($000) $131,328 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 804,757 Value ($000) $96,692 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 695,448 Value ($000) $146,239 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 695,448 Value ($000) $146,239 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 649,929 Value ($000) $172,205 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 732,852 Value ($000) $203,344,445 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 698,403 Value ($000) $136,356,203 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 569,164 Value ($000) $114,845,912 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 531,870 Value ($000) $97,300,296 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 573,055 Value ($000) $85,941,059 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 491,659 Value ($000) $90,283,343 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 432,428 Value ($000) $70,122,524 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 346,196 Value ($000) $60,747,013 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 302,132 Value ($000) $24,953,083 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 369,728 Value ($000) $17,587,962 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 91,683 Value ($000) $2,960,444 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 83,947 Value ($000) $2,193,536 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 67,554 Value ($000) $1,501,726 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 66,819 Value ($000) $1,218,111 Avg Close $13.76 Range $9.06 - $19.13
Q3 2015
Shares 17,939 Value ($000) $66 Avg Close $5.32 Range $3.42 - $7.86
Q2 2015
Shares 17,939 Value ($000) $137 Avg Close $10.87 Range $7.54 - $14.17
Q1 2015
Shares 17,239 Value ($000) $227 Avg Close $12.94 Range $10.20 - $15.25