ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,038 Value ($000) $375 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 64,467 Value ($000) $4,428 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 56,852 Value ($000) $6,425 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 52,063 Value ($000) $5,191 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 87,248 Value ($000) $10,555 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 86,543 Value ($000) $11,436 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 85,937 Value ($000) $10,324 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 61,372 Value ($000) $10,282 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 45,290 Value ($000) $9,524 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 45,941 Value ($000) $12,173 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 44,801 Value ($000) $12,435 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 50,111 Value ($000) $9,788 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 45,189 Value ($000) $9,123 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 44,467 Value ($000) $8,136 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 46,917 Value ($000) $7,035 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 48,716 Value ($000) $8,945 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 38,818 Value ($000) $6,299 Avg Close $179.51 Range $129.00 - $229.04