ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 30 Value ($000) $5 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 105 Value ($000) $18 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 105 Value ($000) $9 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 105 Value ($000) $5 Avg Close $47.79 Range $27.55 - $70.36

Q1 2020

Shares 120 Value ($000) $4 Avg Close $37.69 Range $21.49 - $59.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	30	$5	$179.51	$129.00 - $229.04
Q4 2020	105	$18	$126.83	$84.41 - $189.41
Q3 2020	105	$9	$66.97	$46.61 - $84.72
Q2 2020	105	$5	$47.79	$27.55 - $70.36
Q1 2020	120	$4	$37.69	$21.49 - $59.15