ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $3 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 100 Value ($000) $4 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 100 Value ($000) $4 Avg Close $46.19 Range $33.01 - $63.70

Q2 2023

Shares 9 Value ($000) $2 Avg Close $178.67 Range $152.15 - $231.42

Q2 2022

Shares 10 Value ($000) $2 Avg Close $180.77 Range $128.67 - $220.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$3	$32.39	$25.78 - $39.55
Q3 2025	100	$4	$37.15	$29.89 - $43.89
Q2 2025	100	$4	$46.19	$33.01 - $63.70
Q2 2023	9	$2	$178.67	$152.15 - $231.42
Q2 2022	10	$2	$180.77	$128.67 - $220.99