ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,908 Value ($000) $115 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 2,345 Value ($000) $146 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 1,995 Value ($000) $137 Avg Close $79.35 Range $58.33 - $113.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,908	$115	$46.19	$33.01 - $63.70
Q1 2025	2,345	$146	$63.28	$51.63 - $76.90
Q4 2024	1,995	$137	$79.35	$58.33 - $113.83