ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,579 Value ($000) $3 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 70,478 Value ($000) $2 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 63,992 Value ($000) $3 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 64,899 Value ($000) $4 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 66,453 Value ($000) $5 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 87,532 Value ($000) $7 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 84,743 Value ($000) $8 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 64,890 Value ($000) $8 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 66,242 Value ($000) $9 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 65,053 Value ($000) $8 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 63,488 Value ($000) $11 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 220,792 Value ($000) $46 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 254,837 Value ($000) $68 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 262,042 Value ($000) $72,709 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 275,527 Value ($000) $53,794 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 293,606 Value ($000) $59,244 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 154,639 Value ($000) $28,290 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 149,086 Value ($000) $22,358 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 152,137 Value ($000) $27,937 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 98,996 Value ($000) $16,053 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 61,323 Value ($000) $10,760 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 76,951 Value ($000) $6,355 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 92,608 Value ($000) $4,405 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 66,137 Value ($000) $2,136 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 70,454 Value ($000) $1,841 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 73,638 Value ($000) $1,637 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 57,090 Value ($000) $1,041 Avg Close $13.76 Range $9.06 - $19.13