ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,741 Value ($000) $1,208 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 16,854 Value ($000) $1,905 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 27,228 Value ($000) $2,715 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 35,026 Value ($000) $4,237 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 34,729 Value ($000) $4,589 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 20,935 Value ($000) $2,515 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 27,144 Value ($000) $4,546 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 27,113 Value ($000) $5,701 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 25,589 Value ($000) $6,780 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 22,643 Value ($000) $6,283 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 21,959 Value ($000) $4,287 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 18,827 Value ($000) $3,799 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 18,469 Value ($000) $3,379 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 19,167 Value ($000) $2,874 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 16,371 Value ($000) $3,006 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 12,613 Value ($000) $2,045 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 12,890 Value ($000) $2,262 Avg Close $126.83 Range $84.41 - $189.41