ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,196 Value ($000) $903 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 68,111 Value ($000) $2,412 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 251,958 Value ($000) $10,012 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 238,429 Value ($000) $14,667 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 878,280 Value ($000) $60,428 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 658,732 Value ($000) $74,432 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 625,694 Value ($000) $62,391 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 609,950 Value ($000) $73,767 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 363,967 Value ($000) $48,182 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 307,355 Value ($000) $36,856 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 274,357 Value ($000) $45,956 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 200,719 Value ($000) $42,185 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 216,530 Value ($000) $57,260 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 158,450 Value ($000) $44,307 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 181,641 Value ($000) $34,896 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 119,046 Value ($000) $23,801 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 122,766 Value ($000) $22,667 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 120,437 Value ($000) $17,982 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 183,355 Value ($000) $33,765 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 138,036 Value ($000) $21,855 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 20,113 Value ($000) $3,537 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 8,823 Value ($000) $741 Avg Close $66.97 Range $46.61 - $84.72

Q4 2019

Shares 8,495 Value ($000) $218 Avg Close $22.76 Range $17.18 - $27.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,196	$903	$32.39	$25.78 - $39.55
Q3 2025	68,111	$2,412	$37.15	$29.89 - $43.89
Q2 2025	251,958	$10,012	$46.19	$33.01 - $63.70
Q1 2025	238,429	$14,667	$63.28	$51.63 - $76.90
Q4 2024	878,280	$60,428	$79.35	$58.33 - $113.83
Q3 2024	658,732	$74,432	$111.73	$95.21 - $130.08
Q2 2024	625,694	$62,391	$116.47	$98.37 - $141.63
Q1 2024	609,950	$73,767	$116.69	$93.52 - $138.21
Q4 2023	363,967	$48,182	$106.06	$73.49 - $139.65
Q3 2023	307,355	$36,856	$142.45	$116.35 - $192.22
Q2 2023	274,357	$45,956	$178.67	$152.15 - $231.42
Q1 2023	200,719	$42,185	$216.60	$181.55 - $271.72
Q4 2022	216,530	$57,260	$290.95	$234.00 - $339.92
Q3 2022	158,450	$44,307	$269.72	$175.00 - $324.84
Q2 2022	181,641	$34,896	$180.77	$128.67 - $220.99
Q1 2022	119,046	$23,801	$157.13	$113.40 - $205.87
Q4 2021	122,766	$22,667	$208.64	$143.45 - $282.46
Q3 2021	120,437	$17,982	$171.59	$146.72 - $201.50
Q2 2021	183,355	$33,765	$146.68	$108.88 - $192.92
Q1 2021	138,036	$21,855	$179.51	$129.00 - $229.04
Q4 2020	20,113	$3,537	$126.83	$84.41 - $189.41
Q3 2020	8,823	$741	$66.97	$46.61 - $84.72
Q4 2019	8,495	$218	$22.76	$17.18 - $27.61