ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,301 Value ($000) $205 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 6,351 Value ($000) $436 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 8,556 Value ($000) $967 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 8,556 Value ($000) $831 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 8,288 Value ($000) $1,003 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 8,868 Value ($000) $1,172 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 3,877 Value ($000) $466 Avg Close $142.45 Range $116.35 - $192.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,301	$205	$63.28	$51.63 - $76.90
Q4 2024	6,351	$436	$79.35	$58.33 - $113.83
Q3 2024	8,556	$967	$111.73	$95.21 - $130.08
Q2 2024	8,556	$831	$116.47	$98.37 - $141.63
Q1 2024	8,288	$1,003	$116.69	$93.52 - $138.21
Q4 2023	8,868	$1,172	$106.06	$73.49 - $139.65
Q3 2023	3,877	$466	$142.45	$116.35 - $192.22