ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,128 Value ($000) $1,206 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 51,607 Value ($000) $6,201 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 25,562 Value ($000) $4,281 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 13,823 Value ($000) $2,907 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 12,673 Value ($000) $3,358 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 4,386 Value ($000) $1,217 Avg Close $269.72 Range $175.00 - $324.84
Q1 2020
Shares 28,675 Value ($000) $926 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 28,675 Value ($000) $749 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 28,675 Value ($000) $637 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 74,875 Value ($000) $1,365 Avg Close $13.76 Range $9.06 - $19.13
Q1 2019
Shares 74,875 Value ($000) $691 Avg Close $7.60 Range $4.61 - $9.70
Q4 2018
Shares 74,875 Value ($000) $354 Avg Close $5.08 Range $4.06 - $6.34
Q3 2018
Shares 99,475 Value ($000) $482 Avg Close $5.48 Range $3.70 - $7.60
Q2 2018
Shares 101,575 Value ($000) $684 Avg Close $5.17 Range $3.81 - $7.55
Q1 2018
Shares 101,575 Value ($000) $464 Avg Close $3.04 Range $1.83 - $5.58
Q4 2017
Shares 91,575 Value ($000) $221 Avg Close $2.09 Range $1.24 - $3.45
Q3 2017
Shares 21,594 Value ($000) $33 Avg Close $1.02 Range $0.76 - $1.67
Q2 2017
Shares 21,594 Value ($000) $19 Avg Close $0.99 Range $0.65 - $1.41
Q1 2017
Shares 43,194 Value ($000) $59 Avg Close $1.46 Range $1.01 - $2.03
Q4 2016
Shares 86,894 Value ($000) $88 Avg Close $1.15 Range $0.95 - $1.50
Q3 2016
Shares 53,394 Value ($000) $63 Avg Close $1.76 Range $1.16 - $2.14
Q2 2016
Shares 53,394 Value ($000) $106 Avg Close $2.20 Range $1.73 - $2.80
Q1 2016
Shares 53,394 Value ($000) $124 Avg Close $2.46 Range $1.76 - $3.73
Q4 2014
Shares 13,140 Value ($000) $188 Avg Close $12.47 Range $9.86 - $15.82
Q3 2014
Shares 56,240 Value ($000) $843 Avg Close $12.67 Range $8.49 - $17.97