ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,330,133 Value ($000) $42,631 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 1,264,908 Value ($000) $44,765 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 1,045,912 Value ($000) $41,470 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 1,011,771 Value ($000) $62,780 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 937,016 Value ($000) $64,354 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 880,340 Value ($000) $99,496 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 864,106 Value ($000) $86,160 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 825,195 Value ($000) $99,832 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 796,053 Value ($000) $105,190 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 761,061 Value ($000) $91,441 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 742,672 Value ($000) $124,383 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 722,846 Value ($000) $152,000 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 708,257 Value ($000) $187,660 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 686,789 Value ($000) $190,564 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 674,105 Value ($000) $131,613 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 660,606 Value ($000) $133,298 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 651,361 Value ($000) $119,160 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 633,846 Value ($000) $95,058 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 921,826 Value ($000) $169,275 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 855,979 Value ($000) $138,806 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 623,699 Value ($000) $109,441 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 615,905 Value ($000) $50,868 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 438,601 Value ($000) $20,865 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 641,705 Value ($000) $20,721 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 569,774 Value ($000) $14,889 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 545,606 Value ($000) $12,129 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 217,207 Value ($000) $3,960 Avg Close $13.76 Range $9.06 - $19.13
Q1 2019
Shares 199,591 Value ($000) $1,843 Avg Close $7.60 Range $4.61 - $9.70
Q4 2018
Shares 188,850 Value ($000) $894 Avg Close $5.08 Range $4.06 - $6.34
Q3 2018
Shares 188,850 Value ($000) $916 Avg Close $5.48 Range $3.70 - $7.60
Q2 2018
Shares 181,857 Value ($000) $1,224 Avg Close $5.17 Range $3.81 - $7.55
Q1 2016
Shares 52,097 Value ($000) $122 Avg Close $2.46 Range $1.76 - $3.73
Q4 2015
Shares 52,097 Value ($000) $183 Avg Close $3.12 Range $1.63 - $5.37
Q3 2015
Shares 25,997 Value ($000) $97 Avg Close $5.32 Range $3.42 - $7.86
Q2 2015
Shares 25,997 Value ($000) $198 Avg Close $10.87 Range $7.54 - $14.17
Q1 2015
Shares 25,997 Value ($000) $343 Avg Close $12.94 Range $10.20 - $15.25
Q4 2014
Shares 25,997 Value ($000) $372 Avg Close $12.47 Range $9.86 - $15.82
Q3 2014
Shares 32,800 Value ($000) $492 Avg Close $12.67 Range $8.49 - $17.97
Q2 2014
Shares 32,800 Value ($000) $281 Avg Close $8.11 Range $6.82 - $9.00
Q1 2014
Shares 32,800 Value ($000) $242 Avg Close $7.74 Range $6.26 - $8.75
Q4 2013
Shares 32,800 Value ($000) $208 Avg Close $7.32 Range $4.54 - $9.37
Q3 2013
Shares 32,800 Value ($000) $273 Avg Close $7.21 Range $5.50 - $8.73
Q2 2013
Shares 32,800 Value ($000) $252 Avg Close $7.08 Range $5.17 - $10.00