ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 32 Value ($000) $4 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 32 Value ($000) $4 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 32 Value ($000) $5 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 32 Value ($000) $7 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 132 Value ($000) $35 Avg Close $290.95 Range $234.00 - $339.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	32	$4	$106.06	$73.49 - $139.65
Q3 2023	32	$4	$142.45	$116.35 - $192.22
Q2 2023	32	$5	$178.67	$152.15 - $231.42
Q1 2023	32	$7	$216.60	$181.55 - $271.72
Q4 2022	132	$35	$290.95	$234.00 - $339.92