ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,902 Value ($000) $1,006 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 8,797 Value ($000) $877 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 8,756 Value ($000) $1,059 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 8,617 Value ($000) $1,139 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 10,168 Value ($000) $1,222 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 10,283 Value ($000) $1,722 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 10,258 Value ($000) $2,157 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 10,156 Value ($000) $2,691 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 10,238 Value ($000) $2,841 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 10,318 Value ($000) $2,014 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 2,236 Value ($000) $451 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 17,729 Value ($000) $3,243 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 17,789 Value ($000) $2,668 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 17,820 Value ($000) $3,272 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 18,781 Value ($000) $3,046 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 19,425 Value ($000) $3,409 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 19,325 Value ($000) $1,596 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 6,300 Value ($000) $300 Avg Close $47.79 Range $27.55 - $70.36