ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 24,773 Value ($000) $3,274 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 25,840 Value ($000) $3,105 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 25,840 Value ($000) $4,328 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 25,911 Value ($000) $5,449 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 25,911 Value ($000) $6,865 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 25,911 Value ($000) $7,190 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 88,631 Value ($000) $17,304 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 92,389 Value ($000) $18,642 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 92,389 Value ($000) $16,902 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 124,742 Value ($000) $18,708 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 144,294 Value ($000) $26,497 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 152,994 Value ($000) $24,810 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 171,080 Value ($000) $30,019 Avg Close $126.83 Range $84.41 - $189.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	24,773	$3,274	$106.06	$73.49 - $139.65
Q3 2023	25,840	$3,105	$142.45	$116.35 - $192.22
Q2 2023	25,840	$4,328	$178.67	$152.15 - $231.42
Q1 2023	25,911	$5,449	$216.60	$181.55 - $271.72
Q4 2022	25,911	$6,865	$290.95	$234.00 - $339.92
Q3 2022	25,911	$7,190	$269.72	$175.00 - $324.84
Q2 2022	88,631	$17,304	$180.77	$128.67 - $220.99
Q1 2022	92,389	$18,642	$157.13	$113.40 - $205.87
Q4 2021	92,389	$16,902	$208.64	$143.45 - $282.46
Q3 2021	124,742	$18,708	$171.59	$146.72 - $201.50
Q2 2021	144,294	$26,497	$146.68	$108.88 - $192.92
Q1 2021	152,994	$24,810	$179.51	$129.00 - $229.04
Q4 2020	171,080	$30,019	$126.83	$84.41 - $189.41