ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,005,142 Value ($000) $128,365 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 2,611,138 Value ($000) $92,408 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 3,048,482 Value ($000) $120,872 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 2,112,006 Value ($000) $131,050 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 2,179,501 Value ($000) $149,688 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 1,577,218 Value ($000) $178,257 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 1,768,846 Value ($000) $176,372 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 1,699,168 Value ($000) $205,566 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 1,519,407 Value ($000) $200,775 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 1,503,942 Value ($000) $180,699 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 1,261,452 Value ($000) $211,268 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 1,339,121 Value ($000) $281,591 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 1,466,079 Value ($000) $388,452 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 1,328,685 Value ($000) $368,670 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 1,015,816 Value ($000) $198,328 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 602,140 Value ($000) $121,500 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 850,961 Value ($000) $155,674 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 1,008,428 Value ($000) $151,234 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 961,462 Value ($000) $176,554 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 914,353 Value ($000) $148,271 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 838,164 Value ($000) $147,073 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 149,704 Value ($000) $12,365 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 389,868 Value ($000) $18,547 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 117,617 Value ($000) $3,797 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 283,665 Value ($000) $7,412 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 888,016 Value ($000) $19,741 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 194,924 Value ($000) $3,554 Avg Close $13.76 Range $9.06 - $19.13
Q1 2019
Shares 76,518 Value ($000) $707 Avg Close $7.60 Range $4.61 - $9.70
Q4 2018
Shares 175,458 Value ($000) $830 Avg Close $5.08 Range $4.06 - $6.34
Q3 2018
Shares 200,646 Value ($000) $973 Avg Close $5.48 Range $3.70 - $7.60
Q2 2018
Shares 239,168 Value ($000) $1,609 Avg Close $5.17 Range $3.81 - $7.55
Q1 2018
Shares 53,477 Value ($000) $244 Avg Close $3.04 Range $1.83 - $5.58
Q4 2017
Shares 175,254 Value ($000) $423 Avg Close $2.09 Range $1.24 - $3.45
Q3 2017
Shares 86,647 Value ($000) $131 Avg Close $1.02 Range $0.76 - $1.67
Q2 2017
Shares 27,556 Value ($000) $24 Avg Close $0.99 Range $0.65 - $1.41
Q1 2017
Shares 28,327 Value ($000) $38 Avg Close $1.46 Range $1.01 - $2.03
Q4 2016
Shares 32,522 Value ($000) $33 Avg Close $1.15 Range $0.95 - $1.50
Q3 2016
Shares 32,509 Value ($000) $39 Avg Close $1.76 Range $1.16 - $2.14
Q2 2016
Shares 43,150 Value ($000) $86 Avg Close $2.20 Range $1.73 - $2.80
Q1 2016
Shares 33,775 Value ($000) $79 Avg Close $2.46 Range $1.76 - $3.73
Q4 2015
Shares 40,330 Value ($000) $142 Avg Close $3.12 Range $1.63 - $5.37
Q3 2015
Shares 52,202 Value ($000) $193 Avg Close $5.32 Range $3.42 - $7.86
Q2 2015
Shares 69,938 Value ($000) $532 Avg Close $10.87 Range $7.54 - $14.17
Q1 2015
Shares 437,445 Value ($000) $5,770 Avg Close $12.94 Range $10.20 - $15.25
Q4 2014
Shares 362,444 Value ($000) $5,179 Avg Close $12.47 Range $9.86 - $15.82
Q3 2014
Shares 427,274 Value ($000) $6,404 Avg Close $12.67 Range $8.49 - $17.97
Q2 2014
Shares 82,808 Value ($000) $708 Avg Close $8.11 Range $6.82 - $9.00
Q1 2014
Shares 99,284 Value ($000) $731 Avg Close $7.74 Range $6.26 - $8.75
Q4 2013
Shares 181,126 Value ($000) $1,148 Avg Close $7.32 Range $4.54 - $9.37
Q3 2013
Shares 107,034 Value ($000) $869 Avg Close $7.21 Range $5.50 - $8.73
Q2 2013
Shares 70,491 Value ($000) $545 Avg Close $7.08 Range $5.17 - $10.00