ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 21,152 Value ($000) $3,543 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 22,696 Value ($000) $4,773 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 22,514 Value ($000) $5,965 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 26,614 Value ($000) $7,385 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 26,284 Value ($000) $5,132 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 21,569 Value ($000) $4,352 Avg Close $157.13 Range $113.40 - $205.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	21,152	$3,543	$178.67	$152.15 - $231.42
Q1 2023	22,696	$4,773	$216.60	$181.55 - $271.72
Q4 2022	22,514	$5,965	$290.95	$234.00 - $339.92
Q3 2022	26,614	$7,385	$269.72	$175.00 - $324.84
Q2 2022	26,284	$5,132	$180.77	$128.67 - $220.99
Q1 2022	21,569	$4,352	$157.13	$113.40 - $205.87