ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 27,482 Value ($000) $1,887 Avg Close $79.35 Range $58.33 - $113.83
Q4 2023
Shares 3,866 Value ($000) $511 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 11,694 Value ($000) $1,405 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 181,435 Value ($000) $30,387 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 205,692 Value ($000) $43,253 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 78,708 Value ($000) $20,854 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 193,268 Value ($000) $53,626 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 14,288 Value ($000) $2,790 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 13,789 Value ($000) $2,782 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 15,289 Value ($000) $2,797 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 11,189 Value ($000) $1,678 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 9,889 Value ($000) $1,816 Avg Close $146.68 Range $108.88 - $192.92