ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,375 Value ($000) $382 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 3,825 Value ($000) $747 Avg Close $180.77 Range $128.67 - $220.99

Q4 2021

Shares 2,500 Value ($000) $457 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 2,500 Value ($000) $375 Avg Close $171.59 Range $146.72 - $201.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,375	$382	$269.72	$175.00 - $324.84
Q2 2022	3,825	$747	$180.77	$128.67 - $220.99
Q4 2021	2,500	$457	$208.64	$143.45 - $282.46
Q3 2021	2,500	$375	$171.59	$146.72 - $201.50