ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,159 Value ($000) $423 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 65,513 Value ($000) $7,404 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 59,734 Value ($000) $5,956 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 69,153 Value ($000) $8,366 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 45,121 Value ($000) $5,962 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 56,791 Value ($000) $6,823 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 67,462 Value ($000) $11,299 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 56,490 Value ($000) $11,879 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 30,964 Value ($000) $8,204 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 37,072 Value ($000) $10,286 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 42,307 Value ($000) $8,260 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 46,901 Value ($000) $9,463 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 45,125 Value ($000) $8,255 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 28,522 Value ($000) $4,277 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 12,734 Value ($000) $2,339 Avg Close $146.68 Range $108.88 - $192.92