ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,974 Value ($000) $273 Avg Close $79.35 Range $58.33 - $113.83

Q4 2022

Shares 6,269 Value ($000) $1,661 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 6,230 Value ($000) $1,729 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 6,240 Value ($000) $1,218 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 6,475 Value ($000) $1,307 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 8,699 Value ($000) $1,591 Avg Close $208.64 Range $143.45 - $282.46

Q2 2021

Shares 1,333 Value ($000) $245 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 1,632 Value ($000) $265 Avg Close $179.51 Range $129.00 - $229.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,974	$273	$79.35	$58.33 - $113.83
Q4 2022	6,269	$1,661	$290.95	$234.00 - $339.92
Q3 2022	6,230	$1,729	$269.72	$175.00 - $324.84
Q2 2022	6,240	$1,218	$180.77	$128.67 - $220.99
Q1 2022	6,475	$1,307	$157.13	$113.40 - $205.87
Q4 2021	8,699	$1,591	$208.64	$143.45 - $282.46
Q2 2021	1,333	$245	$146.68	$108.88 - $192.92
Q1 2021	1,632	$265	$179.51	$129.00 - $229.04