ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,500 Value ($000) $1,204 Avg Close $32.39 Range $25.78 - $39.55
Q4 2024
Shares 35,000 Value ($000) $2,404 Avg Close $79.35 Range $58.33 - $113.83
Q2 2024
Shares 5,000 Value ($000) $499 Avg Close $116.47 Range $98.37 - $141.63
Q1 2020
Shares 10,000 Value ($000) $323 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 145,000 Value ($000) $3,789 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 50,000 Value ($000) $1,112 Avg Close $25.63 Range $17.96 - $35.42
Q1 2019
Shares 25,000 Value ($000) $230 Avg Close $7.60 Range $4.61 - $9.70
Q1 2018
Shares 75,000 Value ($000) $343 Avg Close $3.04 Range $1.83 - $5.58
Q1 2017
Shares 100,000 Value ($000) $137 Avg Close $1.46 Range $1.01 - $2.03