ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,413 Value ($000) $499 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 5,209 Value ($000) $519 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 6,190 Value ($000) $749 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 7,008 Value ($000) $926 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 5,861 Value ($000) $704 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 3,669 Value ($000) $614 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 2,809 Value ($000) $591 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 2,378 Value ($000) $630 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 1,772 Value ($000) $492 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 1,637 Value ($000) $320 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 2,263 Value ($000) $457 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 2,081 Value ($000) $381 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 1,552 Value ($000) $233 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 2,258 Value ($000) $415 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 2,466 Value ($000) $400 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 2,074 Value ($000) $364 Avg Close $126.83 Range $84.41 - $189.41
Q4 2014
Shares 1,077,680 Value ($000) $15,400 Avg Close $12.47 Range $9.86 - $15.82
Q3 2014
Shares 855,100 Value ($000) $12,818 Avg Close $12.67 Range $8.49 - $17.97
Q2 2014
Shares 1,776,208 Value ($000) $15,187 Avg Close $8.11 Range $6.82 - $9.00
Q1 2014
Shares 1,851,971 Value ($000) $13,631 Avg Close $7.74 Range $6.26 - $8.75
Q4 2013
Shares 1,942,463 Value ($000) $12,315 Avg Close $7.32 Range $4.54 - $9.37
Q3 2013
Shares 1,842,102 Value ($000) $14,958 Avg Close $7.21 Range $5.50 - $8.73