ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,872 Value ($000) $1,054 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 35,969 Value ($000) $1,273 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 37,131 Value ($000) $1,472 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 41,919 Value ($000) $2,601 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 99,172 Value ($000) $6,811 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 129,068 Value ($000) $14,587 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 133,023 Value ($000) $13,264 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 132,741 Value ($000) $16,059 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 161,766 Value ($000) $21,376 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 180,189 Value ($000) $21,650 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 255,834 Value ($000) $42,847 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 264,403 Value ($000) $55,599 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 450,674 Value ($000) $119,411 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 582,927 Value ($000) $161,745 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 721,045 Value ($000) $140,777 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 979,896 Value ($000) $197,723 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 1,183,044 Value ($000) $216,426 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 1,244,012 Value ($000) $186,564 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 1,297,001 Value ($000) $238,168 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 1,449,490 Value ($000) $235,049 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 1,984,076 Value ($000) $348,146 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 2,306,256 Value ($000) $190,474 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 2,492,066 Value ($000) $118,548 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 2,682,194 Value ($000) $86,608 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 3,717,133 Value ($000) $97,129 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 2,851,164 Value ($000) $63,381 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 3,925,840 Value ($000) $71,568 Avg Close $13.76 Range $9.06 - $19.13
Q1 2019
Shares 4,514,342 Value ($000) $41,667 Avg Close $7.60 Range $4.61 - $9.70
Q4 2018
Shares 3,460,509 Value ($000) $16,368 Avg Close $5.08 Range $4.06 - $6.34
Q3 2018
Shares 3,519,549 Value ($000) $17,070 Avg Close $5.48 Range $3.70 - $7.60
Q2 2018
Shares 3,153,516 Value ($000) $21,223 Avg Close $5.17 Range $3.81 - $7.55
Q1 2018
Shares 1,654,925 Value ($000) $7,563 Avg Close $3.04 Range $1.83 - $5.58
Q4 2017
Shares 1,883,791 Value ($000) $4,540 Avg Close $2.09 Range $1.24 - $3.45
Q3 2017
Shares 1,672,927 Value ($000) $2,543 Avg Close $1.02 Range $0.76 - $1.67
Q2 2017
Shares 763,126 Value ($000) $660 Avg Close $0.99 Range $0.65 - $1.41
Q1 2017
Shares 898,485 Value ($000) $1,231 Avg Close $1.46 Range $1.01 - $2.03
Q4 2016
Shares 37,723 Value ($000) $38 Avg Close $1.15 Range $0.95 - $1.50
Q3 2016
Shares 37,756 Value ($000) $45 Avg Close $1.76 Range $1.16 - $2.14
Q2 2016
Shares 37,988 Value ($000) $76 Avg Close $2.20 Range $1.73 - $2.80
Q1 2016
Shares 207,348 Value ($000) $483 Avg Close $2.46 Range $1.76 - $3.73
Q4 2015
Shares 208,238 Value ($000) $731 Avg Close $3.12 Range $1.63 - $5.37
Q3 2015
Shares 1,747,370 Value ($000) $6,465 Avg Close $5.32 Range $3.42 - $7.86
Q2 2015
Shares 1,921,389 Value ($000) $14,622 Avg Close $10.87 Range $7.54 - $14.17
Q1 2015
Shares 2,111,546 Value ($000) $27,851 Avg Close $12.94 Range $10.20 - $15.25
Q4 2014
Shares 3,145,584 Value ($000) $44,950 Avg Close $12.47 Range $9.86 - $15.82
Q3 2014
Shares 2,569,292 Value ($000) $38,514 Avg Close $12.67 Range $8.49 - $17.97
Q2 2014
Shares 878,892 Value ($000) $7,515 Avg Close $8.11 Range $6.82 - $9.00
Q1 2014
Shares 621,285 Value ($000) $4,573 Avg Close $7.74 Range $6.26 - $8.75
Q2 2013
Shares 634,555 Value ($000) $4,905,110 Avg Close $7.08 Range $5.17 - $10.00