ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 54,838 Value ($000) $7,246 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 66,620 Value ($000) $8,004 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 447,819 Value ($000) $75,001 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 1,096,085 Value ($000) $230,485 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 1,073,576 Value ($000) $284,455 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 350,852 Value ($000) $97,352 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 24,772 Value ($000) $4,836 Avg Close $180.77 Range $128.67 - $220.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	54,838	$7,246	$106.06	$73.49 - $139.65
Q3 2023	66,620	$8,004	$142.45	$116.35 - $192.22
Q2 2023	447,819	$75,001	$178.67	$152.15 - $231.42
Q1 2023	1,096,085	$230,485	$216.60	$181.55 - $271.72
Q4 2022	1,073,576	$284,455	$290.95	$234.00 - $339.92
Q3 2022	350,852	$97,352	$269.72	$175.00 - $324.84
Q2 2022	24,772	$4,836	$180.77	$128.67 - $220.99