ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,009 Value ($000) $6 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 559,577 Value ($000) $20 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 192,145 Value ($000) $8 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 1,966 Value ($000) $0 Avg Close $63.28 Range $51.63 - $76.90
Q2 2024
Shares 4,332 Value ($000) $0 Avg Close $116.47 Range $98.37 - $141.63
Q2 2023
Shares 782 Value ($000) $0 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 1,567 Value ($000) $0 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 4,316 Value ($000) $1 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 2,679 Value ($000) $740 Avg Close $269.72 Range $175.00 - $324.84
Q4 2021
Shares 119 Value ($000) $21 Avg Close $208.64 Range $143.45 - $282.46
Q1 2021
Shares 165 Value ($000) $27 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 193 Value ($000) $34 Avg Close $126.83 Range $84.41 - $189.41
Q3 2019
Shares 292 Value ($000) $7 Avg Close $25.63 Range $17.96 - $35.42