ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,893 Value ($000) $7,176 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 238,896 Value ($000) $8,455 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 238,794 Value ($000) $9,468 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 213,344 Value ($000) $13,238 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 168,317 Value ($000) $11,560 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 226,924 Value ($000) $25,647 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 178,820 Value ($000) $17,830 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 183,309 Value ($000) $22,177 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 235,485 Value ($000) $31,117 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 243,220 Value ($000) $29,223 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 242,759 Value ($000) $40,657 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 253,125 Value ($000) $53,227 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 290,512 Value ($000) $76,974 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 296,311 Value ($000) $82,217 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 223,208 Value ($000) $43,579 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 236,201 Value ($000) $47,661 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 285,975 Value ($000) $52,316 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 297,042 Value ($000) $44,547 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 299,122 Value ($000) $54,928 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 249,543 Value ($000) $40,466 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 255,499 Value ($000) $44,832 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 244,707 Value ($000) $20,210 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 239,001 Value ($000) $11,369 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 211,008 Value ($000) $6,813 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 222,783 Value ($000) $5,821 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 288,159 Value ($000) $6,406 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 151,820 Value ($000) $2,768 Avg Close $13.76 Range $9.06 - $19.13
Q1 2019
Shares 138,710 Value ($000) $1,280 Avg Close $7.60 Range $4.61 - $9.70
Q4 2018
Shares 143,004 Value ($000) $676 Avg Close $5.08 Range $4.06 - $6.34
Q3 2018
Shares 143,004 Value ($000) $694 Avg Close $5.48 Range $3.70 - $7.60
Q2 2018
Shares 48,501 Value ($000) $326 Avg Close $5.17 Range $3.81 - $7.55
Q1 2018
Shares 37,300 Value ($000) $170 Avg Close $3.04 Range $1.83 - $5.58
Q4 2017
Shares 37,300 Value ($000) $90 Avg Close $2.09 Range $1.24 - $3.45
Q3 2017
Shares 37,300 Value ($000) $57 Avg Close $1.02 Range $0.76 - $1.67
Q2 2017
Shares 37,300 Value ($000) $32 Avg Close $0.99 Range $0.65 - $1.41
Q1 2017
Shares 37,300 Value ($000) $51 Avg Close $1.46 Range $1.01 - $2.03
Q4 2016
Shares 39,000 Value ($000) $39 Avg Close $1.15 Range $0.95 - $1.50
Q3 2016
Shares 40,900 Value ($000) $48 Avg Close $1.76 Range $1.16 - $2.14
Q2 2016
Shares 43,900 Value ($000) $87 Avg Close $2.20 Range $1.73 - $2.80
Q1 2016
Shares 45,300 Value ($000) $106 Avg Close $2.46 Range $1.76 - $3.73
Q4 2015
Shares 48,100 Value ($000) $169 Avg Close $3.12 Range $1.63 - $5.37
Q3 2015
Shares 48,100 Value ($000) $178 Avg Close $5.32 Range $3.42 - $7.86
Q2 2015
Shares 132,000 Value ($000) $1,005 Avg Close $10.87 Range $7.54 - $14.17
Q1 2015
Shares 70,798 Value ($000) $859 Avg Close $12.94 Range $10.20 - $15.25
Q4 2014
Shares 70,798 Value ($000) $859 Avg Close $12.47 Range $9.86 - $15.82
Q3 2014
Shares 29,765 Value ($000) $446 Avg Close $12.67 Range $8.49 - $17.97
Q2 2014
Shares 90,090 Value ($000) $770 Avg Close $8.11 Range $6.82 - $9.00