ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 24,581 Value ($000) $166 Avg Close $5.17 Range $3.81 - $7.55

Q1 2018

Shares 13,870 Value ($000) $63 Avg Close $3.04 Range $1.83 - $5.58

Q4 2015

Shares 194,820 Value ($000) $684 Avg Close $3.12 Range $1.63 - $5.37

Q1 2015

Shares 19,135 Value ($000) $252 Avg Close $12.94 Range $10.20 - $15.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	24,581	$166	$5.17	$3.81 - $7.55
Q1 2018	13,870	$63	$3.04	$1.83 - $5.58
Q4 2015	194,820	$684	$3.12	$1.63 - $5.37
Q1 2015	19,135	$252	$12.94	$10.20 - $15.25