ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,502 Value ($000) $218 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 5,494 Value ($000) $341 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 4,959 Value ($000) $343 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 7,286 Value ($000) $823 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 8,252 Value ($000) $823 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 11,756 Value ($000) $1,422 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 12,319 Value ($000) $1,628 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 14,282 Value ($000) $1,631 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 17,125 Value ($000) $2,904 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 24,889 Value ($000) $5,234 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 17,531 Value ($000) $4,645 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 47,835 Value ($000) $13,273 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 10,795 Value ($000) $2,108 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 8,875 Value ($000) $1,791 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 7,808 Value ($000) $1,428 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 10,260 Value ($000) $1,539 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 20,320 Value ($000) $3,731 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 12,904 Value ($000) $2,093 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 7,042 Value ($000) $1,236 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 4,756 Value ($000) $393 Avg Close $66.97 Range $46.61 - $84.72