ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 881,255 Value ($000) $31,188 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 294,862 Value ($000) $11,691 Avg Close $46.19 Range $33.01 - $63.70
Q2 2023
Shares 5,091 Value ($000) $853 Avg Close $178.67 Range $152.15 - $231.42
Q4 2022
Shares 6,807 Value ($000) $2 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 8,470 Value ($000) $2,350 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 4,131 Value ($000) $807 Avg Close $180.77 Range $128.67 - $220.99
Q4 2021
Shares 5,930 Value ($000) $1,085 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 11,388 Value ($000) $1,708 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 7,469 Value ($000) $1,372 Avg Close $146.68 Range $108.88 - $192.92
Q3 2019
Shares 21,922 Value ($000) $487 Avg Close $25.63 Range $17.96 - $35.42
Q3 2015
Shares 127,100 Value ($000) $470 Avg Close $5.32 Range $3.42 - $7.86
Q2 2015
Shares 61,500 Value ($000) $468 Avg Close $10.87 Range $7.54 - $14.17
Q1 2015
Shares 51,583 Value ($000) $680 Avg Close $12.94 Range $10.20 - $15.25
Q4 2014
Shares 17,182 Value ($000) $246 Avg Close $12.47 Range $9.86 - $15.82
Q3 2014
Shares 29,302 Value ($000) $439 Avg Close $12.67 Range $8.49 - $17.97