ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,904 Value ($000) $1,952 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 55,264 Value ($000) $1,956 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 128,204 Value ($000) $5,086 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 130,046 Value ($000) $8,069 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 115,838 Value ($000) $7,958 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 108,340 Value ($000) $12,246 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 107,512 Value ($000) $10,725 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 101,509 Value ($000) $12,280 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 112,077 Value ($000) $14,811 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 109,254 Value ($000) $13,127 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 107,692 Value ($000) $18,036 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 106,472 Value ($000) $22,389 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 102,897 Value ($000) $27,264 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 109,732 Value ($000) $30,447 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 112,073 Value ($000) $21,881 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 114,149 Value ($000) $23,033 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 117,581 Value ($000) $21,510 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 140,890 Value ($000) $21,129 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 146,293 Value ($000) $26,863 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 145,697 Value ($000) $23,627 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 162,020 Value ($000) $28,430 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 180,517 Value ($000) $14,909 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 128,988 Value ($000) $6,120 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 79,437 Value ($000) $2,565 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 67,567 Value ($000) $1,766 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 56,612 Value ($000) $1,260 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 57,245 Value ($000) $1,044 Avg Close $13.76 Range $9.06 - $19.13
Q1 2019
Shares 57,006 Value ($000) $526 Avg Close $7.60 Range $4.61 - $9.70
Q4 2018
Shares 54,035 Value ($000) $256 Avg Close $5.08 Range $4.06 - $6.34
Q3 2018
Shares 59,014 Value ($000) $286 Avg Close $5.48 Range $3.70 - $7.60
Q2 2018
Shares 65,500 Value ($000) $441 Avg Close $5.17 Range $3.81 - $7.55
Q1 2018
Shares 3,290 Value ($000) $15 Avg Close $3.04 Range $1.83 - $5.58
Q4 2017
Shares 2,749 Value ($000) $7 Avg Close $2.09 Range $1.24 - $3.45
Q2 2017
Shares 1,398 Value ($000) $1 Avg Close $0.99 Range $0.65 - $1.41
Q1 2017
Shares 1,489 Value ($000) $2 Avg Close $1.46 Range $1.01 - $2.03
Q4 2016
Shares 1,489 Value ($000) $2 Avg Close $1.15 Range $0.95 - $1.50
Q3 2016
Shares 1,489 Value ($000) $2 Avg Close $1.76 Range $1.16 - $2.14
Q2 2016
Shares 1,489 Value ($000) $3 Avg Close $2.20 Range $1.73 - $2.80
Q1 2016
Shares 14,614 Value ($000) $33 Avg Close $2.46 Range $1.76 - $3.73
Q4 2015
Shares 20,635 Value ($000) $73 Avg Close $3.12 Range $1.63 - $5.37
Q3 2015
Shares 19,790 Value ($000) $73 Avg Close $5.32 Range $3.42 - $7.86
Q2 2015
Shares 18,841 Value ($000) $143 Avg Close $10.87 Range $7.54 - $14.17
Q1 2015
Shares 13,025 Value ($000) $172 Avg Close $12.94 Range $10.20 - $15.25
Q4 2014
Shares 12,632 Value ($000) $181 Avg Close $12.47 Range $9.86 - $15.82
Q3 2014
Shares 12,565 Value ($000) $189 Avg Close $12.67 Range $8.49 - $17.97
Q2 2014
Shares 5,892 Value ($000) $50 Avg Close $8.11 Range $6.82 - $9.00
Q1 2014
Shares 14,611 Value ($000) $107 Avg Close $7.74 Range $6.26 - $8.75
Q4 2013
Shares 14,746 Value ($000) $93 Avg Close $7.32 Range $4.54 - $9.37
Q3 2013
Shares 1,548 Value ($000) $13 Avg Close $7.21 Range $5.50 - $8.73
Q2 2013
Shares 1,548 Value ($000) $12 Avg Close $7.08 Range $5.17 - $10.00