ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428 Value ($000) $14 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 1,461 Value ($000) $52 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 569 Value ($000) $23 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 302 Value ($000) $19 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 134 Value ($000) $9 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 292 Value ($000) $33 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 33 Value ($000) $3 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 25 Value ($000) $3 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 25 Value ($000) $3 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 69 Value ($000) $8 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 69 Value ($000) $12 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 1,943 Value ($000) $409 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 63,356 Value ($000) $17 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 63,205 Value ($000) $17,537 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 61,255 Value ($000) $11,959 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 37,384 Value ($000) $7,543 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 20 Value ($000) $4 Avg Close $208.64 Range $143.45 - $282.46