ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,444 Value ($000) $282 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 1,455 Value ($000) $294 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 1,094 Value ($000) $200 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 1,548 Value ($000) $232 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 1,551 Value ($000) $285 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 1,576 Value ($000) $256 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 1,319 Value ($000) $231 Avg Close $126.83 Range $84.41 - $189.41
Q1 2020
Shares 77,243 Value ($000) $2,494 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 72,266 Value ($000) $1,888 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 76,292 Value ($000) $1,696 Avg Close $25.63 Range $17.96 - $35.42