ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,308 Value ($000) $394 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 12,675 Value ($000) $449 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 950 Value ($000) $38 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 13,330 Value ($000) $827 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 6,881 Value ($000) $473 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 3,554 Value ($000) $402 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 5,373 Value ($000) $536 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 5,423 Value ($000) $656 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 3,263 Value ($000) $431 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 8,049 Value ($000) $967 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 10,667 Value ($000) $1,787 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 16,434 Value ($000) $3 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 17,318 Value ($000) $5 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 15,714 Value ($000) $4,366 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 14,900 Value ($000) $2,909 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 11,620 Value ($000) $2,345 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 3,725 Value ($000) $523 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 1,630 Value ($000) $244 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 1,660 Value ($000) $305 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 9,710 Value ($000) $1,575 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 2,210 Value ($000) $388 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 110 Value ($000) $9 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 110 Value ($000) $5 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 690 Value ($000) $22 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 726 Value ($000) $19 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 726 Value ($000) $16 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 860 Value ($000) $16 Avg Close $13.76 Range $9.06 - $19.13
Q1 2019
Shares 860 Value ($000) $8 Avg Close $7.60 Range $4.61 - $9.70
Q4 2018
Shares 860 Value ($000) $4 Avg Close $5.08 Range $4.06 - $6.34
Q3 2018
Shares 860 Value ($000) $4 Avg Close $5.48 Range $3.70 - $7.60