ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,579 Value ($000) $404 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 3,547 Value ($000) $354 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 4,013 Value ($000) $485 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 4,238 Value ($000) $560 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 7,133 Value ($000) $857 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 7,269 Value ($000) $1,217 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 7,088 Value ($000) $1 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 7,154 Value ($000) $2 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 10,150 Value ($000) $2,816 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 9,911 Value ($000) $1,935 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 9,784 Value ($000) $1,974 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 9,549 Value ($000) $1,747 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 9,856 Value ($000) $1,478 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 10,226 Value ($000) $1,878 Avg Close $146.68 Range $108.88 - $192.92