ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,748 Value ($000) $3,614 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 116,898 Value ($000) $4,137 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 123,607 Value ($000) $4,901 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 122,737 Value ($000) $7,616 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 130,399 Value ($000) $8,956 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 130,399 Value ($000) $14,738 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 131,929 Value ($000) $13,155 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 146,954 Value ($000) $30,901 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 140,679 Value ($000) $18,589 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 136,261 Value ($000) $16,372 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 142,331 Value ($000) $23,838 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 146,954 Value ($000) $30,901 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 148,904 Value ($000) $39,454 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 152,254 Value ($000) $42,246 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 152,630 Value ($000) $29,799 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 158,762 Value ($000) $32,035 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 162,771 Value ($000) $29,777 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 164,187 Value ($000) $24,623 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 166,478 Value ($000) $30,570 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 139,083 Value ($000) $22,554 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 142,665 Value ($000) $25,033 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 136,280 Value ($000) $11,255 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 135,304 Value ($000) $6,436 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 37,649 Value ($000) $1,216 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 35,549 Value ($000) $929 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 35,549 Value ($000) $790 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 35,549 Value ($000) $648 Avg Close $13.76 Range $9.06 - $19.13
Q1 2019
Shares 19,429 Value ($000) $179 Avg Close $7.60 Range $4.61 - $9.70
Q4 2018
Shares 19,429 Value ($000) $92 Avg Close $5.08 Range $4.06 - $6.34
Q3 2018
Shares 19,158 Value ($000) $93 Avg Close $5.48 Range $3.70 - $7.60
Q2 2018
Shares 17,120 Value ($000) $115 Avg Close $5.17 Range $3.81 - $7.55
Q1 2016
Shares 10,724 Value ($000) $25 Avg Close $2.46 Range $1.76 - $3.73
Q4 2015
Shares 10,724 Value ($000) $38 Avg Close $3.12 Range $1.63 - $5.37
Q3 2015
Shares 10,724 Value ($000) $40 Avg Close $5.32 Range $3.42 - $7.86
Q2 2015
Shares 13,265 Value ($000) $101 Avg Close $10.87 Range $7.54 - $14.17
Q1 2015
Shares 13,106 Value ($000) $173 Avg Close $12.94 Range $10.20 - $15.25
Q4 2014
Shares 10,724 Value ($000) $153 Avg Close $12.47 Range $9.86 - $15.82
Q3 2014
Shares 10,724 Value ($000) $161 Avg Close $12.67 Range $8.49 - $17.97
Q2 2014
Shares 10,724 Value ($000) $92 Avg Close $8.11 Range $6.82 - $9.00