ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 953 Value ($000) $200 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 91,434 Value ($000) $24,226 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 90,115 Value ($000) $25,004 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 74,104 Value ($000) $14,468 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 51,660 Value ($000) $10,424 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 106,653 Value ($000) $19,511 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 63,393 Value ($000) $9,507 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 8,227 Value ($000) $1,511 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 5,852 Value ($000) $949 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 3,964 Value ($000) $696 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 3,277 Value ($000) $271 Avg Close $66.97 Range $46.61 - $84.72
Q1 2020
Shares 40,007 Value ($000) $1,292 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 286,374 Value ($000) $7,483 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 55,153 Value ($000) $1,226 Avg Close $25.63 Range $17.96 - $35.42
Q3 2014
Shares 712,664 Value ($000) $10,683 Avg Close $12.67 Range $8.49 - $17.97