ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,522 Value ($000) $904 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 11,072 Value ($000) $1,854 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 66,062 Value ($000) $13,892 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 737,868 Value ($000) $195,506 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 896,914 Value ($000) $248,867 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 842,789 Value ($000) $164,546 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 608,789 Value ($000) $121,238 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 46,560 Value ($000) $8,770 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 40,961 Value ($000) $6,117 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 98,156 Value ($000) $18,198 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 1,500 Value ($000) $227 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 3,000 Value ($000) $520 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 4,700 Value ($000) $382 Avg Close $66.97 Range $46.61 - $84.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,522	$904	$142.45	$116.35 - $192.22
Q2 2023	11,072	$1,854	$178.67	$152.15 - $231.42
Q1 2023	66,062	$13,892	$216.60	$181.55 - $271.72
Q4 2022	737,868	$195,506	$290.95	$234.00 - $339.92
Q3 2022	896,914	$248,867	$269.72	$175.00 - $324.84
Q2 2022	842,789	$164,546	$180.77	$128.67 - $220.99
Q1 2022	608,789	$121,238	$157.13	$113.40 - $205.87
Q4 2021	46,560	$8,770	$208.64	$143.45 - $282.46
Q3 2021	40,961	$6,117	$171.59	$146.72 - $201.50
Q2 2021	98,156	$18,198	$146.68	$108.88 - $192.92
Q1 2021	1,500	$227	$179.51	$129.00 - $229.04
Q4 2020	3,000	$520	$126.83	$84.41 - $189.41
Q3 2020	4,700	$382	$66.97	$46.61 - $84.72