ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,790 Value ($000) $1,228 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 25,966 Value ($000) $1,783 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 49,365 Value ($000) $5,579 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 49,345 Value ($000) $4,920 Avg Close $116.47 Range $98.37 - $141.63
Q4 2023
Shares 53,710 Value ($000) $7,097 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 81,970 Value ($000) $9,849 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 73,831 Value ($000) $12,365 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 58,559 Value ($000) $12,314 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 45,529 Value ($000) $12,063 Avg Close $290.95 Range $234.00 - $339.92
Q2 2022
Shares 144,417 Value ($000) $25,341 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 88,546 Value ($000) $16,260 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 83,536 Value ($000) $15,282 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 88,308 Value ($000) $13,244 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 88,546 Value ($000) $16,260 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 89,293 Value ($000) $14,480 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 144,417 Value ($000) $25,341 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 149,896 Value ($000) $12,380 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 129,718 Value ($000) $6,171 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 134,416 Value ($000) $4,340 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 60,554 Value ($000) $1,582 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 143,670 Value ($000) $3,194 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 39,035 Value ($000) $712 Avg Close $13.76 Range $9.06 - $19.13