ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 51,747 Value ($000) $3,211 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 66,026 Value ($000) $4,535 Avg Close $79.35 Range $58.33 - $113.83

Q1 2023

Shares 21,410 Value ($000) $4,502 Avg Close $216.60 Range $181.55 - $271.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	51,747	$3,211	$63.28	$51.63 - $76.90
Q4 2024	66,026	$4,535	$79.35	$58.33 - $113.83
Q1 2023	21,410	$4,502	$216.60	$181.55 - $271.72