ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,010 Value ($000) $2,116 Avg Close $106.06 Range $73.49 - $139.65

Q2 2023

Shares 21,420 Value ($000) $3,587 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 22,808 Value ($000) $4,796 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 27,225 Value ($000) $7,214 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 51,300 Value ($000) $14,234 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 60,860 Value ($000) $11,882 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 47,890 Value ($000) $9,663 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 83,200 Value ($000) $15,221 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 79,800 Value ($000) $11,968 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 76,186 Value ($000) $13,990 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 57,100 Value ($000) $9,259 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 32,848 Value ($000) $5,763 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 6,924 Value ($000) $572 Avg Close $66.97 Range $46.61 - $84.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,010	$2,116	$106.06	$73.49 - $139.65
Q2 2023	21,420	$3,587	$178.67	$152.15 - $231.42
Q1 2023	22,808	$4,796	$216.60	$181.55 - $271.72
Q4 2022	27,225	$7,214	$290.95	$234.00 - $339.92
Q3 2022	51,300	$14,234	$269.72	$175.00 - $324.84
Q2 2022	60,860	$11,882	$180.77	$128.67 - $220.99
Q1 2022	47,890	$9,663	$157.13	$113.40 - $205.87
Q4 2021	83,200	$15,221	$208.64	$143.45 - $282.46
Q3 2021	79,800	$11,968	$171.59	$146.72 - $201.50
Q2 2021	76,186	$13,990	$146.68	$108.88 - $192.92
Q1 2021	57,100	$9,259	$179.51	$129.00 - $229.04
Q4 2020	32,848	$5,763	$126.83	$84.41 - $189.41
Q3 2020	6,924	$572	$66.97	$46.61 - $84.72